SM ENERGY CO

Ticker: SM CUSIP: 78454L100 Class: EQTY

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,532 Value ($000) $683 Avg Close $20.02 Range $17.39 - $25.89
Q3 2025
Shares 42,283 Value ($000) $1,056 Avg Close $26.40 Range $23.79 - $28.66
Q2 2025
Shares 39,378 Value ($000) $973 Avg Close $23.52 Range $18.97 - $29.62
Q1 2025
Shares 32,149 Value ($000) $963 Avg Close $34.54 Range $25.71 - $43.13
Q4 2024
Shares 44,451 Value ($000) $1,729 Avg Close $40.47 Range $34.67 - $44.54
Q3 2024
Shares 48,119 Value ($000) $1,923 Avg Close $41.40 Range $36.09 - $46.14
Q2 2024
Shares 43,648 Value ($000) $1,887 Avg Close $46.69 Range $40.55 - $50.49
Q1 2024
Shares 68,059 Value ($000) $3,393 Avg Close $38.73 Range $32.79 - $47.33
Q4 2023
Shares 43,450 Value ($000) $1,682 Avg Close $36.34 Range $32.19 - $41.10
Q3 2023
Shares 23,589 Value ($000) $935 Avg Close $35.61 Range $27.62 - $40.72
Q2 2023
Shares 21,651 Value ($000) $685 Avg Close $26.41 Range $23.43 - $29.84
Q1 2023
Shares 21,516 Value ($000) $606 Avg Close $28.38 Range $22.96 - $32.08
Q4 2022
Shares 21,378 Value ($000) $745 Avg Close $38.51 Range $30.45 - $45.00
Q3 2022
Shares 21,979 Value ($000) $827 Avg Close $36.34 Range $27.04 - $44.16
Q2 2022
Shares 22,886 Value ($000) $782 Avg Close $37.53 Range $29.67 - $50.77
Q1 2022
Shares 22,481 Value ($000) $876 Avg Close $33.28 Range $26.70 - $40.35
Q4 2021
Shares 22,650 Value ($000) $667 Avg Close $28.83 Range $23.30 - $35.32
Q3 2021
Shares 22,248 Value ($000) $587 Avg Close $18.65 Range $13.65 - $25.18
Q2 2021
Shares 22,227 Value ($000) $547 Avg Close $17.88 Range $14.15 - $24.80
Q1 2021
Shares 22,227 Value ($000) $364 Avg Close $11.79 Range $5.43 - $17.99
Q4 2020
Shares 22,227 Value ($000) $136 Avg Close $3.11 Range $1.24 - $6.54
Q3 2020
Shares 55,776 Value ($000) $89 Avg Close $2.56 Range $1.38 - $3.90
Q2 2020
Shares 55,776 Value ($000) $209 Avg Close $3.00 Range $0.93 - $6.36
Q1 2020
Shares 55,776 Value ($000) $68 Avg Close $6.44 Range $0.82 - $11.29
Q4 2019
Shares 55,776 Value ($000) $627 Avg Close $8.19 Range $6.20 - $10.46
Q2 2019
Shares 55,776 Value ($000) $698 Avg Close $13.13 Range $9.21 - $17.08
Q1 2019
Shares 56,192 Value ($000) $983 Avg Close $16.03 Range $13.20 - $19.13
Q4 2018
Shares 55,979 Value ($000) $867 Avg Close $20.86 Range $11.87 - $30.41
Q3 2018
Shares 55,894 Value ($000) $1,762 Avg Close $25.86 Range $22.44 - $29.19
Q2 2018
Shares 55,808 Value ($000) $1,434 Avg Close $21.04 Range $14.48 - $25.17
Q1 2018
Shares 55,776 Value ($000) $1,006 Avg Close $19.42 Range $15.33 - $25.35
Q3 2017
Shares 55,776 Value ($000) $989 Avg Close $14.01 Range $11.02 - $17.32
Q1 2017
Shares 55,976 Value ($000) $1,345 Avg Close $24.78 Range $17.90 - $32.89