SM ENERGY CO

Ticker: SM CUSIP: 78454L100 Class: EQTY

HITE Hedge Asset Management LLC's Holding History (CIK: 0001568939)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 166,923 Value ($000) $3,121 Avg Close $20.02 Range $17.39 - $25.89
Q3 2025
Shares 167,523 Value ($000) $4,183 Avg Close $26.40 Range $23.79 - $28.66
Q2 2025
Shares 268,023 Value ($000) $6,623 Avg Close $23.52 Range $18.97 - $29.62
Q1 2025
Shares 1,469,289 Value ($000) $44,005 Avg Close $34.54 Range $25.71 - $43.13
Q3 2023
Shares 84,907 Value ($000) $3,367 Avg Close $35.61 Range $27.62 - $40.72
Q2 2023
Shares 373,458 Value ($000) $11,812 Avg Close $26.41 Range $23.43 - $29.84
Q1 2023
Shares 272,964 Value ($000) $7,687 Avg Close $28.38 Range $22.96 - $32.08
Q4 2022
Shares 605,558 Value ($000) $21,092 Avg Close $38.51 Range $30.45 - $45.00
Q3 2022
Shares 906,628 Value ($000) $34,098 Avg Close $36.34 Range $27.04 - $44.16
Q2 2022
Shares 879,564 Value ($000) $30,072 Avg Close $37.53 Range $29.67 - $50.77
Q1 2022
Shares 396,359 Value ($000) $15,438 Avg Close $33.28 Range $26.70 - $40.35
Q4 2021
Shares 281,449 Value ($000) $8,297 Avg Close $28.83 Range $23.30 - $35.32
Q3 2021
Shares 343,815 Value ($000) $9,070 Avg Close $18.65 Range $13.65 - $25.18
Q2 2019
Shares 39,811 Value ($000) $498 Avg Close $13.13 Range $9.21 - $17.08