SM ENERGY CO

Ticker: SM CUSIP: 78454L100 Class: EQTY

Empirical Finance, LLC's Holding History (CIK: 0001572838)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 24,856 Value ($000) $744 Avg Close $34.54 Range $25.71 - $43.13
Q4 2024
Shares 24,739 Value ($000) $959 Avg Close $40.47 Range $34.67 - $44.54
Q3 2024
Shares 24,134 Value ($000) $965 Avg Close $41.40 Range $36.09 - $46.14
Q2 2024
Shares 24,039 Value ($000) $1,039 Avg Close $46.69 Range $40.55 - $50.49
Q1 2024
Shares 11,713 Value ($000) $584 Avg Close $38.73 Range $32.79 - $47.33
Q4 2023
Shares 11,713 Value ($000) $454 Avg Close $36.34 Range $32.19 - $41.10
Q3 2023
Shares 11,713 Value ($000) $464 Avg Close $35.61 Range $27.62 - $40.72
Q2 2023
Shares 10,040 Value ($000) $318 Avg Close $26.41 Range $23.43 - $29.84
Q1 2023
Shares 9,955 Value ($000) $280 Avg Close $28.38 Range $22.96 - $32.08
Q4 2022
Shares 9,955 Value ($000) $347 Avg Close $38.51 Range $30.45 - $45.00
Q3 2022
Shares 9,886 Value ($000) $372 Avg Close $36.34 Range $27.04 - $44.16