SM ENERGY CO

Ticker: SM CUSIP: 78454L100 Class: EQTY

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,208 Value ($000) $80 Avg Close $26.40 Range $23.79 - $28.66
Q4 2023
Shares 90 Value ($000) $3 Avg Close $36.34 Range $32.19 - $41.10
Q4 2022
Shares 650 Value ($000) $23 Avg Close $38.51 Range $30.45 - $45.00
Q4 2019
Shares 3,149 Value ($000) $35 Avg Close $8.19 Range $6.20 - $10.46
Q3 2018
Shares 640 Value ($000) $20 Avg Close $25.86 Range $22.44 - $29.19
Q2 2018
Shares 1,093 Value ($000) $30 Avg Close $21.04 Range $14.48 - $25.17
Q1 2018
Shares 1,193 Value ($000) $22 Avg Close $19.42 Range $15.33 - $25.35
Q4 2017
Shares 793 Value ($000) $18 Avg Close $18.13 Range $14.99 - $20.75
Q3 2017
Shares 2,993 Value ($000) $53 Avg Close $14.01 Range $11.02 - $17.32
Q2 2017
Shares 3,395 Value ($000) $56 Avg Close $17.78 Range $12.34 - $22.56
Q1 2017
Shares 1,550 Value ($000) $37 Avg Close $24.78 Range $17.90 - $32.89
Q4 2015
Shares 350 Value ($000) $7 Avg Close $27.17 Range $16.10 - $37.60
Q3 2015
Shares 170 Value ($000) $5 Avg Close $32.30 Range $16.21 - $40.94
Q2 2015
Shares 101 Value ($000) $5 Avg Close $46.98 Range $38.91 - $53.68
Q4 2014
Shares 62 Value ($000) $2 Avg Close $44.55 Range $26.16 - $71.01