SM ENERGY CO

Ticker: SM CUSIP: 78454L100 Class: EQTY

1492 Capital Management LLC's Holding History (CIK: 0001584087)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 64,220 Value ($000) $1,604 Avg Close $26.40 Range $23.79 - $28.66
Q2 2025
Shares 64,417 Value ($000) $1,592 Avg Close $23.52 Range $18.97 - $29.62
Q1 2025
Shares 64,297 Value ($000) $1,926 Avg Close $34.54 Range $25.71 - $43.13
Q4 2024
Shares 64,386 Value ($000) $2,496 Avg Close $40.47 Range $34.67 - $44.54
Q3 2024
Shares 64,261 Value ($000) $2,569 Avg Close $41.40 Range $36.09 - $46.14
Q2 2024
Shares 63,856 Value ($000) $2,760 Avg Close $46.69 Range $40.55 - $50.49
Q1 2024
Shares 104,696 Value ($000) $5,219 Avg Close $38.73 Range $32.79 - $47.33
Q4 2023
Shares 105,287 Value ($000) $4,077 Avg Close $36.34 Range $32.19 - $41.10
Q3 2023
Shares 137,036 Value ($000) $5,433 Avg Close $35.61 Range $27.62 - $40.72
Q2 2023
Shares 138,480 Value ($000) $4,380 Avg Close $26.41 Range $23.43 - $29.84
Q1 2023
Shares 125,222 Value ($000) $3,526 Avg Close $28.38 Range $22.96 - $32.08
Q4 2022
Shares 106,280 Value ($000) $3,702 Avg Close $38.51 Range $30.45 - $45.00
Q3 2022
Shares 65,299 Value ($000) $2,456 Avg Close $36.34 Range $27.04 - $44.16
Q2 2022
Shares 65,545 Value ($000) $2,241 Avg Close $37.53 Range $29.67 - $50.77
Q1 2022
Shares 71,602 Value ($000) $2,789 Avg Close $33.28 Range $26.70 - $40.35
Q4 2021
Shares 136,291 Value ($000) $4,018 Avg Close $28.83 Range $23.30 - $35.32
Q3 2021
Shares 133,437 Value ($000) $3,520 Avg Close $18.65 Range $13.65 - $25.18
Q2 2021
Shares 132,283 Value ($000) $3,258 Avg Close $17.88 Range $14.15 - $24.80
Q1 2021
Shares 132,283 Value ($000) $2,165 Avg Close $11.79 Range $5.43 - $17.99
Q4 2020
Shares 135,715 Value ($000) $831 Avg Close $3.11 Range $1.24 - $6.54
Q3 2020
Shares 124,594 Value ($000) $198 Avg Close $2.56 Range $1.38 - $3.90
Q2 2020
Shares 116,427 Value ($000) $437 Avg Close $3.00 Range $0.93 - $6.36
Q4 2019
Shares 97,386 Value ($000) $1,095 Avg Close $8.19 Range $6.20 - $10.46
Q3 2019
Shares 44,165 Value ($000) $428 Avg Close $9.23 Range $7.66 - $11.69
Q1 2019
Shares 75,708 Value ($000) $1,324 Avg Close $16.03 Range $13.20 - $19.13
Q4 2018
Shares 31,601 Value ($000) $489 Avg Close $20.86 Range $11.87 - $30.41
Q3 2018
Shares 90,369 Value ($000) $2,849 Avg Close $25.86 Range $22.44 - $29.19
Q2 2018
Shares 90,573 Value ($000) $2,327 Avg Close $21.04 Range $14.48 - $25.17
Q1 2018
Shares 34,563 Value ($000) $623 Avg Close $19.42 Range $15.33 - $25.35
Q4 2017
Shares 20,199 Value ($000) $446 Avg Close $18.13 Range $14.99 - $20.75
Q2 2017
Shares 18,639 Value ($000) $308 Avg Close $17.78 Range $12.34 - $22.56
Q1 2017
Shares 16,851 Value ($000) $405 Avg Close $24.78 Range $17.90 - $32.89
Q4 2016
Shares 17,259 Value ($000) $595 Avg Close $32.31 Range $27.06 - $38.50
Q3 2016
Shares 8,955 Value ($000) $345 Avg Close $28.63 Range $21.07 - $36.08
Q1 2015
Shares 38,407 Value ($000) $1,985 Avg Close $38.61 Range $27.59 - $47.43
Q3 2014
Shares 3,535 Value ($000) $276 Avg Close $72.53 Range $66.28 - $80.34
Q2 2014
Shares 3,683 Value ($000) $310 Avg Close $68.14 Range $63.07 - $75.90
Q1 2014
Shares 3,946 Value ($000) $281 Avg Close $69.50 Range $61.32 - $80.14
Q4 2013
Shares 3,946 Value ($000) $328 Avg Close $75.76 Range $68.11 - $83.50