SM ENERGY CO

Ticker: SM CUSIP: 78454L100 Class: EQTY

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75,969 Value ($000) $1,479 Avg Close $20.02 Range $17.39 - $25.89
Q3 2025
Shares 27,699 Value ($000) $692 Avg Close $26.40 Range $23.79 - $28.66
Q2 2025
Shares 35,855 Value ($000) $886 Avg Close $23.52 Range $18.97 - $29.62
Q1 2025
Shares 48,329 Value ($000) $1,447 Avg Close $34.54 Range $25.71 - $43.13
Q4 2024
Shares 68,217 Value ($000) $2,644 Avg Close $40.47 Range $34.67 - $44.54
Q3 2024
Shares 70,927 Value ($000) $2,835 Avg Close $41.40 Range $36.09 - $46.14
Q2 2024
Shares 63,724 Value ($000) $2,755 Avg Close $46.69 Range $40.55 - $50.49
Q1 2024
Shares 63,724 Value ($000) $3,177 Avg Close $38.73 Range $32.79 - $47.33
Q4 2023
Shares 71,359 Value ($000) $2,763 Avg Close $36.34 Range $32.19 - $41.10
Q3 2023
Shares 87,945 Value ($000) $3,487 Avg Close $35.61 Range $27.62 - $40.72
Q2 2023
Shares 89,100 Value ($000) $2,818 Avg Close $26.41 Range $23.43 - $29.84
Q1 2023
Shares 94,079 Value ($000) $2,649 Avg Close $28.38 Range $22.96 - $32.08
Q4 2022
Shares 97,022 Value ($000) $3 Avg Close $38.51 Range $30.45 - $45.00
Q3 2022
Shares 97,022 Value ($000) $4 Avg Close $36.34 Range $27.04 - $44.16
Q2 2022
Shares 92,002 Value ($000) $3,145 Avg Close $37.53 Range $29.67 - $50.77
Q1 2022
Shares 84,694 Value ($000) $3,299 Avg Close $33.28 Range $26.70 - $40.35
Q4 2021
Shares 63,085 Value ($000) $1,859 Avg Close $28.83 Range $23.30 - $35.32
Q3 2021
Shares 54,875 Value ($000) $1,449 Avg Close $18.65 Range $13.65 - $25.18
Q2 2021
Shares 58,524 Value ($000) $1,441 Avg Close $17.88 Range $14.15 - $24.80
Q1 2021
Shares 63,075 Value ($000) $1,032 Avg Close $11.79 Range $5.43 - $17.99
Q4 2020
Shares 63,893 Value ($000) $391 Avg Close $3.11 Range $1.24 - $6.54
Q3 2020
Shares 35,181 Value ($000) $56 Avg Close $2.56 Range $1.38 - $3.90
Q2 2020
Shares 53,113 Value ($000) $199 Avg Close $3.00 Range $0.93 - $6.36
Q1 2020
Shares 35,353 Value ($000) $43 Avg Close $6.44 Range $0.82 - $11.29
Q4 2019
Shares 66,450 Value ($000) $747 Avg Close $8.19 Range $6.20 - $10.46
Q3 2019
Shares 78,776 Value ($000) $763 Avg Close $9.23 Range $7.66 - $11.69
Q3 2014
Shares 73,700 Value ($000) $5,749 Avg Close $72.53 Range $66.28 - $80.34
Q2 2014
Shares 73,700 Value ($000) $6,198 Avg Close $68.14 Range $63.07 - $75.90
Q1 2014
Shares 210,900 Value ($000) $15,035 Avg Close $69.50 Range $61.32 - $80.14
Q4 2013
Shares 62,000 Value ($000) $5,153 Avg Close $75.76 Range $68.11 - $83.50
Q3 2013
Shares 62,000 Value ($000) $4,786 Avg Close $61.42 Range $53.46 - $68.98