SM ENERGY CO

Ticker: SM CUSIP: 78454L100 Class: EQTY

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 125,993 Value ($000) $2,356 Avg Close $20.02 Range $17.39 - $25.89
Q3 2025
Shares 40,319 Value ($000) $1,007 Avg Close $26.40 Range $23.79 - $28.66
Q2 2025
Shares 41,921 Value ($000) $1,036 Avg Close $23.52 Range $18.97 - $29.62
Q1 2025
Shares 35,312 Value ($000) $1,058 Avg Close $34.54 Range $25.71 - $43.13
Q4 2024
Shares 111,476 Value ($000) $4,321 Avg Close $40.47 Range $34.67 - $44.54
Q3 2024
Shares 199,264 Value ($000) $7,965 Avg Close $41.40 Range $36.09 - $46.14
Q2 2024
Shares 320,637 Value ($000) $13,861 Avg Close $46.69 Range $40.55 - $50.49
Q1 2024
Shares 205,193 Value ($000) $10,229 Avg Close $38.73 Range $32.79 - $47.33
Q4 2023
Shares 87,763 Value ($000) $3,398 Avg Close $36.34 Range $32.19 - $41.10
Q3 2023
Shares 230,566 Value ($000) $9,142 Avg Close $35.61 Range $27.62 - $40.72
Q2 2023
Shares 97,522 Value ($000) $3,085 Avg Close $26.41 Range $23.43 - $29.84
Q1 2023
Shares 23,163 Value ($000) $652 Avg Close $28.38 Range $22.96 - $32.08
Q4 2022
Shares 23,532 Value ($000) $820 Avg Close $38.51 Range $30.45 - $45.00