SM ENERGY CO

Ticker: SM CUSIP: 78454L100 Class: EQTY

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 134,318 Value ($000) $1,682 Avg Close $13.13 Range $9.21 - $17.08
Q1 2019
Shares 134,423 Value ($000) $2,351 Avg Close $16.03 Range $13.20 - $19.13
Q4 2018
Shares 133,769 Value ($000) $2,071 Avg Close $20.86 Range $11.87 - $30.41
Q3 2018
Shares 133,324 Value ($000) $4,204 Avg Close $25.86 Range $22.44 - $29.19
Q2 2018
Shares 133,054 Value ($000) $3,418 Avg Close $21.04 Range $14.48 - $25.17
Q1 2018
Shares 132,816 Value ($000) $2,395 Avg Close $19.42 Range $15.33 - $25.35
Q4 2017
Shares 132,789 Value ($000) $2,932 Avg Close $18.13 Range $14.99 - $20.75
Q3 2017
Shares 132,071 Value ($000) $2,343 Avg Close $14.01 Range $11.02 - $17.32
Q2 2017
Shares 126,218 Value ($000) $2,086 Avg Close $17.78 Range $12.34 - $22.56
Q1 2017
Shares 126,398 Value ($000) $3,036 Avg Close $24.78 Range $17.90 - $32.89
Q4 2016
Shares 124,446 Value ($000) $4,291 Avg Close $32.31 Range $27.06 - $38.50
Q3 2016
Shares 111,940 Value ($000) $4,319 Avg Close $28.63 Range $21.07 - $36.08
Q2 2016
Shares 87,819 Value ($000) $2,371 Avg Close $25.04 Range $15.19 - $31.80
Q1 2016
Shares 87,783 Value ($000) $1,645 Avg Close $12.30 Range $6.23 - $18.41
Q4 2015
Shares 87,345 Value ($000) $1,717 Avg Close $27.17 Range $16.10 - $37.60
Q3 2015
Shares 86,173 Value ($000) $2,761 Avg Close $32.30 Range $16.21 - $40.94
Q2 2015
Shares 85,628 Value ($000) $3,949 Avg Close $46.98 Range $38.91 - $53.68
Q1 2015
Shares 85,616 Value ($000) $4,425 Avg Close $38.61 Range $27.59 - $47.43
Q4 2014
Shares 83,628 Value ($000) $3,226 Avg Close $44.55 Range $26.16 - $71.01
Q3 2014
Shares 83,628 Value ($000) $6,523 Avg Close $72.53 Range $66.28 - $80.34
Q2 2014
Shares 82,976 Value ($000) $6,978 Avg Close $68.14 Range $63.07 - $75.90
Q1 2014
Shares 83,416 Value ($000) $5,947 Avg Close $69.50 Range $61.32 - $80.14
Q4 2013
Shares 82,095 Value ($000) $6,823 Avg Close $75.76 Range $68.11 - $83.50
Q3 2013
Shares 82,095 Value ($000) $6,337 Avg Close $61.42 Range $53.46 - $68.98
Q2 2013
Shares 80,689 Value ($000) $4,840 Avg Close $54.11 Range $49.06 - $58.20
Q1 2013
Shares 79,607 Value ($000) $4,714 Avg Close $51.16 Range $46.72 - $55.23