SM ENERGY CO

Ticker: SM CUSIP: 78454L100 Class: EQTY

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 786,885 Value ($000) $14,715 Avg Close $20.02 Range $17.39 - $25.89
Q3 2025
Shares 654,748 Value ($000) $16,349 Avg Close $26.40 Range $23.79 - $28.66
Q2 2025
Shares 763,862 Value ($000) $18,875 Avg Close $23.52 Range $18.97 - $29.62
Q1 2025
Shares 639,882 Value ($000) $19,164 Avg Close $34.54 Range $25.71 - $43.13
Q4 2024
Shares 106,882 Value ($000) $4,143 Avg Close $40.47 Range $34.67 - $44.54
Q3 2024
Shares 196,082 Value ($000) $7,837 Avg Close $41.40 Range $36.09 - $46.14
Q2 2024
Shares 555,323 Value ($000) $24,007 Avg Close $46.69 Range $40.55 - $50.49
Q1 2024
Shares 15,777 Value ($000) $786 Avg Close $38.73 Range $32.79 - $47.33
Q4 2023
Shares 46,237 Value ($000) $1,790 Avg Close $36.34 Range $32.19 - $41.10
Q3 2023
Shares 124,948 Value ($000) $4,954 Avg Close $35.61 Range $27.62 - $40.72
Q2 2023
Shares 18,757 Value ($000) $593 Avg Close $26.41 Range $23.43 - $29.84
Q4 2022
Shares 90,357 Value ($000) $3,147 Avg Close $38.51 Range $30.45 - $45.00
Q3 2022
Shares 33,358 Value ($000) $1,255 Avg Close $36.34 Range $27.04 - $44.16
Q2 2022
Shares 38,430 Value ($000) $1,314 Avg Close $37.53 Range $29.67 - $50.77
Q1 2022
Shares 24,562 Value ($000) $957 Avg Close $33.28 Range $26.70 - $40.35
Q4 2021
Shares 101,610 Value ($000) $2,995 Avg Close $28.83 Range $23.30 - $35.32
Q3 2021
Shares 70,015 Value ($000) $1,847 Avg Close $18.65 Range $13.65 - $25.18
Q1 2021
Shares 17,423 Value ($000) $285 Avg Close $11.79 Range $5.43 - $17.99
Q4 2020
Shares 68,561 Value ($000) $420 Avg Close $3.11 Range $1.24 - $6.54
Q3 2020
Shares 13,775 Value ($000) $22 Avg Close $2.56 Range $1.38 - $3.90
Q2 2020
Shares 58,875 Value ($000) $221 Avg Close $3.00 Range $0.93 - $6.36
Q1 2020
Shares 32,777 Value ($000) $40 Avg Close $6.44 Range $0.82 - $11.29
Q4 2019
Shares 99,215 Value ($000) $1,116 Avg Close $8.19 Range $6.20 - $10.46
Q3 2019
Shares 127,330 Value ($000) $1,234 Avg Close $9.23 Range $7.66 - $11.69
Q2 2019
Shares 10,555 Value ($000) $132 Avg Close $13.13 Range $9.21 - $17.08
Q3 2018
Shares 36,125 Value ($000) $1,139 Avg Close $25.86 Range $22.44 - $29.19
Q2 2018
Shares 35,080 Value ($000) $901 Avg Close $21.04 Range $14.48 - $25.17
Q1 2018
Shares 21,833 Value ($000) $394 Avg Close $19.42 Range $15.33 - $25.35
Q4 2017
Shares 241,878 Value ($000) $5,341 Avg Close $18.13 Range $14.99 - $20.75
Q3 2017
Shares 160,341 Value ($000) $2,844 Avg Close $14.01 Range $11.02 - $17.32
Q2 2017
Shares 79,591 Value ($000) $1,316 Avg Close $17.78 Range $12.34 - $22.56
Q1 2017
Shares 20,725 Value ($000) $498 Avg Close $24.78 Range $17.90 - $32.89
Q4 2016
Shares 10,499 Value ($000) $362 Avg Close $32.31 Range $27.06 - $38.50
Q2 2016
Shares 31,189 Value ($000) $842 Avg Close $25.04 Range $15.19 - $31.80
Q1 2016
Shares 22,274 Value ($000) $417 Avg Close $12.30 Range $6.23 - $18.41
Q2 2015
Shares 5,108 Value ($000) $236 Avg Close $46.98 Range $38.91 - $53.68
Q3 2014
Shares 4,832 Value ($000) $377 Avg Close $72.53 Range $66.28 - $80.34
Q1 2014
Shares 4,488 Value ($000) $320 Avg Close $69.50 Range $61.32 - $80.14