SM ENERGY CO

Ticker: SM CUSIP: 78454L100 Class: EQTY

Capital Advisors, Ltd. LLC's Holding History (CIK: 0001597878)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2 Value ($000) $0 Avg Close $20.02 Range $17.39 - $25.89

Q3 2025

Shares 25 Value ($000) $0 Avg Close $26.40 Range $23.79 - $28.66

Q2 2025

Shares 25 Value ($000) $0 Avg Close $23.52 Range $18.97 - $29.62

Q4 2024

Shares 2 Value ($000) $0 Avg Close $40.47 Range $34.67 - $44.54

Q4 2022

Shares 2 Value ($000) $0 Avg Close $38.51 Range $30.45 - $45.00

Q3 2022

Shares 5 Value ($000) $0 Avg Close $36.34 Range $27.04 - $44.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2	$0	$20.02	$17.39 - $25.89
Q3 2025	25	$0	$26.40	$23.79 - $28.66
Q2 2025	25	$0	$23.52	$18.97 - $29.62
Q4 2024	2	$0	$40.47	$34.67 - $44.54
Q4 2022	2	$0	$38.51	$30.45 - $45.00
Q3 2022	5	$0	$36.34	$27.04 - $44.16