SM ENERGY CO

Ticker: SM CUSIP: 78454L100 Class: EQTY

Waldron Private Wealth LLC's Holding History (CIK: 0001598180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,503 Value ($000) $664 Avg Close $20.02 Range $17.39 - $25.89
Q3 2025
Shares 35,503 Value ($000) $887 Avg Close $26.40 Range $23.79 - $28.66
Q2 2025
Shares 35,503 Value ($000) $877 Avg Close $23.52 Range $18.97 - $29.62
Q1 2025
Shares 35,503 Value ($000) $1,063 Avg Close $34.54 Range $25.71 - $43.13
Q4 2024
Shares 35,516 Value ($000) $1,377 Avg Close $40.47 Range $34.67 - $44.54
Q3 2024
Shares 35,521 Value ($000) $1,420 Avg Close $41.40 Range $36.09 - $46.14
Q2 2024
Shares 35,516 Value ($000) $1,535 Avg Close $46.69 Range $40.55 - $50.49
Q1 2024
Shares 35,516 Value ($000) $1,770 Avg Close $38.73 Range $32.79 - $47.33
Q4 2023
Shares 35,516 Value ($000) $1,375 Avg Close $36.34 Range $32.19 - $41.10
Q3 2023
Shares 35,548 Value ($000) $1,409 Avg Close $35.61 Range $27.62 - $40.72
Q2 2023
Shares 35,768 Value ($000) $1,131 Avg Close $26.41 Range $23.43 - $29.84
Q1 2023
Shares 37,865 Value ($000) $1,066 Avg Close $28.38 Range $22.96 - $32.08
Q4 2022
Shares 37,548 Value ($000) $1 Avg Close $38.51 Range $30.45 - $45.00
Q3 2022
Shares 37,548 Value ($000) $1,412 Avg Close $36.34 Range $27.04 - $44.16
Q2 2022
Shares 35,064 Value ($000) $1,198 Avg Close $37.53 Range $29.67 - $50.77
Q1 2022
Shares 32,363 Value ($000) $1,260 Avg Close $33.28 Range $26.70 - $40.35
Q4 2021
Shares 32,318 Value ($000) $952 Avg Close $28.83 Range $23.30 - $35.32
Q3 2021
Shares 32,318 Value ($000) $852 Avg Close $18.65 Range $13.65 - $25.18
Q2 2021
Shares 32,318 Value ($000) $795 Avg Close $17.88 Range $14.15 - $24.80
Q1 2021
Shares 32,318 Value ($000) $529 Avg Close $11.79 Range $5.43 - $17.99
Q4 2020
Shares 32,318 Value ($000) $197 Avg Close $3.11 Range $1.24 - $6.54
Q3 2020
Shares 32,318 Value ($000) $51 Avg Close $2.56 Range $1.38 - $3.90
Q2 2020
Shares 32,318 Value ($000) $121 Avg Close $3.00 Range $0.93 - $6.36
Q1 2020
Shares 32,318 Value ($000) $39 Avg Close $6.44 Range $0.82 - $11.29
Q4 2019
Shares 32,318 Value ($000) $363 Avg Close $8.19 Range $6.20 - $10.46
Q3 2019
Shares 35,532 Value ($000) $344 Avg Close $9.23 Range $7.66 - $11.69
Q2 2019
Shares 35,532 Value ($000) $444 Avg Close $13.13 Range $9.21 - $17.08
Q1 2019
Shares 35,532 Value ($000) $621 Avg Close $16.03 Range $13.20 - $19.13
Q4 2018
Shares 35,532 Value ($000) $550 Avg Close $20.86 Range $11.87 - $30.41
Q3 2018
Shares 35,532 Value ($000) $1,120 Avg Close $25.86 Range $22.44 - $29.19
Q2 2018
Shares 35,552 Value ($000) $913 Avg Close $21.04 Range $14.48 - $25.17
Q1 2018
Shares 35,552 Value ($000) $641 Avg Close $19.42 Range $15.33 - $25.35
Q4 2017
Shares 35,552 Value ($000) $784 Avg Close $18.13 Range $14.99 - $20.75
Q3 2017
Shares 35,552 Value ($000) $630 Avg Close $14.01 Range $11.02 - $17.32
Q2 2017
Shares 35,552 Value ($000) $587 Avg Close $17.78 Range $12.34 - $22.56
Q1 2017
Shares 40,737 Value ($000) $978 Avg Close $24.78 Range $17.90 - $32.89
Q4 2016
Shares 35,552 Value ($000) $1,225 Avg Close $32.31 Range $27.06 - $38.50
Q3 2016
Shares 35,552 Value ($000) $1,371 Avg Close $28.63 Range $21.07 - $36.08
Q2 2016
Shares 35,552 Value ($000) $959 Avg Close $25.04 Range $15.19 - $31.80
Q1 2016
Shares 35,552 Value ($000) $666 Avg Close $12.30 Range $6.23 - $18.41
Q4 2015
Shares 35,619 Value ($000) $700 Avg Close $27.17 Range $16.10 - $37.60
Q3 2015
Shares 35,552 Value ($000) $1,139 Avg Close $32.30 Range $16.21 - $40.94
Q2 2015
Shares 35,650 Value ($000) $1,644 Avg Close $46.98 Range $38.91 - $53.68
Q1 2015
Shares 35,650 Value ($000) $1,842 Avg Close $38.61 Range $27.59 - $47.43
Q4 2014
Shares 35,552 Value ($000) $1,372 Avg Close $44.55 Range $26.16 - $71.01
Q3 2014
Shares 35,552 Value ($000) $2,773 Avg Close $72.53 Range $66.28 - $80.34
Q2 2014
Shares 35,552 Value ($000) $2,990 Avg Close $68.14 Range $63.07 - $75.90
Q1 2014
Shares 35,552 Value ($000) $2,534,502 Avg Close $69.50 Range $61.32 - $80.14
Q4 2013
Shares 35,552 Value ($000) $2,955 Avg Close $75.76 Range $68.11 - $83.50