SM ENERGY CO

Ticker: SM CUSIP: 78454L100 Class: EQTY

Toroso Investments, LLC's Holding History (CIK: 0001600064)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 45,529 Value ($000) $1,137 Avg Close $26.40 Range $23.79 - $28.66
Q2 2025
Shares 42,579 Value ($000) $1,052 Avg Close $23.52 Range $18.97 - $29.62
Q1 2025
Shares 41,829 Value ($000) $1,253 Avg Close $34.54 Range $25.71 - $43.13
Q4 2024
Shares 6,592 Value ($000) $256 Avg Close $40.47 Range $34.67 - $44.54
Q3 2024
Shares 11,123 Value ($000) $445 Avg Close $41.40 Range $36.09 - $46.14
Q1 2024
Shares 34,138 Value ($000) $1,702 Avg Close $38.73 Range $32.79 - $47.33
Q4 2023
Shares 36,450 Value ($000) $1,411 Avg Close $36.34 Range $32.19 - $41.10
Q3 2023
Shares 34,562 Value ($000) $1,370 Avg Close $35.61 Range $27.62 - $40.72
Q2 2023
Shares 43,757 Value ($000) $1 Avg Close $26.41 Range $23.43 - $29.84
Q1 2023
Shares 45,565 Value ($000) $1 Avg Close $28.38 Range $22.96 - $32.08