SM ENERGY CO

Ticker: SM CUSIP: 78454L100 Class: EQTY

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,394,033 Value ($000) $26,068 Avg Close $20.02 Range $17.39 - $25.89
Q3 2025
Shares 1,797,920 Value ($000) $44,894 Avg Close $26.40 Range $23.79 - $28.66
Q4 2023
Shares 190,498 Value ($000) $7,376 Avg Close $36.34 Range $32.19 - $41.10
Q3 2023
Shares 10,949 Value ($000) $434 Avg Close $35.61 Range $27.62 - $40.72
Q4 2022
Shares 307,878 Value ($000) $10,723 Avg Close $38.51 Range $30.45 - $45.00
Q2 2022
Shares 46,900 Value ($000) $1,604 Avg Close $37.53 Range $29.67 - $50.77
Q1 2022
Shares 144,850 Value ($000) $5,642 Avg Close $33.28 Range $26.70 - $40.35
Q4 2021
Shares 474,421 Value ($000) $13,986 Avg Close $28.83 Range $23.30 - $35.32
Q3 2021
Shares 573,643 Value ($000) $15,133 Avg Close $18.65 Range $13.65 - $25.18
Q1 2021
Shares 110,200 Value ($000) $1,804 Avg Close $11.79 Range $5.43 - $17.99
Q4 2020
Shares 375,200 Value ($000) $2,296 Avg Close $3.11 Range $1.24 - $6.54
Q3 2020
Shares 1,095,000 Value ($000) $1,741 Avg Close $2.56 Range $1.38 - $3.90
Q2 2020
Shares 640,958 Value ($000) $2,404 Avg Close $3.00 Range $0.93 - $6.36
Q4 2019
Shares 80,200 Value ($000) $901 Avg Close $8.19 Range $6.20 - $10.46
Q1 2019
Shares 452,749 Value ($000) $7,919 Avg Close $16.03 Range $13.20 - $19.13
Q4 2018
Shares 150,000 Value ($000) $2,322 Avg Close $20.86 Range $11.87 - $30.41
Q2 2018
Shares 215,700 Value ($000) $5,541 Avg Close $21.04 Range $14.48 - $25.17
Q1 2018
Shares 1,626,200 Value ($000) $29,320 Avg Close $19.42 Range $15.33 - $25.35
Q4 2017
Shares 125,500 Value ($000) $2,771 Avg Close $18.13 Range $14.99 - $20.75
Q3 2017
Shares 498,800 Value ($000) $8,849 Avg Close $14.01 Range $11.02 - $17.32
Q2 2017
Shares 32,800 Value ($000) $542 Avg Close $17.78 Range $12.34 - $22.56
Q1 2017
Shares 605,000 Value ($000) $14,532 Avg Close $24.78 Range $17.90 - $32.89
Q4 2016
Shares 1,281,340 Value ($000) $44,181 Avg Close $32.31 Range $27.06 - $38.50
Q3 2016
Shares 188,511 Value ($000) $7,273 Avg Close $28.63 Range $21.07 - $36.08
Q2 2016
Shares 100,000 Value ($000) $2,700 Avg Close $25.04 Range $15.19 - $31.80
Q3 2015
Shares 255,000 Value ($000) $8,170 Avg Close $32.30 Range $16.21 - $40.94
Q2 2015
Shares 423,200 Value ($000) $19,518 Avg Close $46.98 Range $38.91 - $53.68
Q1 2015
Shares 389,500 Value ($000) $20,129 Avg Close $38.61 Range $27.59 - $47.43
Q2 2014
Shares 186,910 Value ($000) $15,719 Avg Close $68.14 Range $63.07 - $75.90