SM ENERGY CO

Ticker: SM CUSIP: 78454L100 Class: EQTY

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 7,234 Value ($000) $280 Avg Close $40.47 Range $34.67 - $44.54
Q3 2024
Shares 7,355 Value ($000) $294 Avg Close $41.40 Range $36.09 - $46.14
Q2 2024
Shares 7,329 Value ($000) $317 Avg Close $46.69 Range $40.55 - $50.49
Q1 2024
Shares 7,429 Value ($000) $370 Avg Close $38.73 Range $32.79 - $47.33
Q4 2023
Shares 8,408 Value ($000) $326 Avg Close $36.34 Range $32.19 - $41.10
Q3 2023
Shares 7,724 Value ($000) $306 Avg Close $35.61 Range $27.62 - $40.72
Q2 2023
Shares 7,898 Value ($000) $250 Avg Close $26.41 Range $23.43 - $29.84