SM ENERGY CO

Ticker: SM CUSIP: 78454L100 Class: EQTY

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 71,655 Value ($000) $1,340 Avg Close $20.02 Range $17.39 - $25.89
Q3 2025
Shares 49,435 Value ($000) $1,234 Avg Close $26.40 Range $23.79 - $28.66
Q2 2025
Shares 36,966 Value ($000) $913 Avg Close $23.52 Range $18.97 - $29.62
Q1 2025
Shares 35,781 Value ($000) $1,072 Avg Close $34.54 Range $25.71 - $43.13
Q4 2024
Shares 28,091 Value ($000) $1,089 Avg Close $40.47 Range $34.67 - $44.54
Q3 2024
Shares 27,499 Value ($000) $1,099 Avg Close $41.40 Range $36.09 - $46.14
Q4 2023
Shares 8,233 Value ($000) $319 Avg Close $36.34 Range $32.19 - $41.10
Q3 2023
Shares 10,300 Value ($000) $408 Avg Close $35.61 Range $27.62 - $40.72
Q2 2023
Shares 14,974 Value ($000) $474 Avg Close $26.41 Range $23.43 - $29.84
Q1 2023
Shares 29,565 Value ($000) $833 Avg Close $28.38 Range $22.96 - $32.08
Q4 2022
Shares 21,117 Value ($000) $736 Avg Close $38.51 Range $30.45 - $45.00
Q3 2022
Shares 7,572 Value ($000) $285 Avg Close $36.34 Range $27.04 - $44.16
Q3 2021
Shares 126,583 Value ($000) $3,339 Avg Close $18.65 Range $13.65 - $25.18
Q2 2021
Shares 133,541 Value ($000) $3,289 Avg Close $17.88 Range $14.15 - $24.80
Q1 2021
Shares 115,079 Value ($000) $1,884 Avg Close $11.79 Range $5.43 - $17.99
Q4 2020
Shares 87,770 Value ($000) $537 Avg Close $3.11 Range $1.24 - $6.54