SM ENERGY CO

Ticker: SM CUSIP: 78454L100 Class: EQTY

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 222,358 Value ($000) $4,158 Avg Close $20.02 Range $17.39 - $25.89

Q3 2025

Shares 74,673 Value ($000) $1,865 Avg Close $26.40 Range $23.79 - $28.66

Q2 2025

Shares 68,155 Value ($000) $1,684 Avg Close $23.52 Range $18.97 - $29.62

Q1 2025

Shares 97,184 Value ($000) $2,911 Avg Close $34.54 Range $25.71 - $43.13

Q4 2024

Shares 10,326 Value ($000) $400 Avg Close $40.47 Range $34.67 - $44.54

Q2 2024

Shares 40,935 Value ($000) $1,770 Avg Close $46.69 Range $40.55 - $50.49

Q4 2023

Shares 10,024 Value ($000) $388 Avg Close $36.34 Range $32.19 - $41.10

Q3 2023

Shares 24,239 Value ($000) $961 Avg Close $35.61 Range $27.62 - $40.72

Q2 2023

Shares 77,889 Value ($000) $2,464 Avg Close $26.41 Range $23.43 - $29.84

Q1 2023

Shares 129,324 Value ($000) $3,642 Avg Close $28.38 Range $22.96 - $32.08

Q4 2022

Shares 28,395 Value ($000) $989 Avg Close $38.51 Range $30.45 - $45.00

Q3 2022

Shares 36,535 Value ($000) $1,374 Avg Close $36.34 Range $27.04 - $44.16

Q2 2022

Shares 43,508 Value ($000) $1,488 Avg Close $37.53 Range $29.67 - $50.77

Q1 2022

Shares 24,718 Value ($000) $963 Avg Close $33.28 Range $26.70 - $40.35

Q4 2021

Shares 42,095 Value ($000) $1,241 Avg Close $28.83 Range $23.30 - $35.32

Q3 2021

Shares 75,676 Value ($000) $1,996 Avg Close $18.65 Range $13.65 - $25.18

Q2 2021

Shares 45,621 Value ($000) $1,124 Avg Close $17.88 Range $14.15 - $24.80

Q1 2021

Shares 71,385 Value ($000) $1,169 Avg Close $11.79 Range $5.43 - $17.99

Q4 2020

Shares 488,777 Value ($000) $2,991 Avg Close $3.11 Range $1.24 - $6.54

Q2 2020

Shares 14,573 Value ($000) $55 Avg Close $3.00 Range $0.93 - $6.36

Q1 2020

Shares 53,137 Value ($000) $65 Avg Close $6.44 Range $0.82 - $11.29

Q3 2019

Shares 94,372 Value ($000) $914 Avg Close $9.23 Range $7.66 - $11.69

Q2 2019

Shares 20,230 Value ($000) $253 Avg Close $13.13 Range $9.21 - $17.08

Q1 2019

Shares 18,700 Value ($000) $327 Avg Close $16.03 Range $13.20 - $19.13

Q4 2018

Shares 89,153 Value ($000) $1,380 Avg Close $20.86 Range $11.87 - $30.41

Q2 2017

Shares 70,738 Value ($000) $1,169 Avg Close $17.78 Range $12.34 - $22.56

Q3 2016

Shares 77,612 Value ($000) $2,994 Avg Close $28.63 Range $21.07 - $36.08

Q4 2014

Shares 6,519 Value ($000) $252 Avg Close $44.55 Range $26.16 - $71.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	222,358	$4,158	$20.02	$17.39 - $25.89
Q3 2025	74,673	$1,865	$26.40	$23.79 - $28.66
Q2 2025	68,155	$1,684	$23.52	$18.97 - $29.62
Q1 2025	97,184	$2,911	$34.54	$25.71 - $43.13
Q4 2024	10,326	$400	$40.47	$34.67 - $44.54
Q2 2024	40,935	$1,770	$46.69	$40.55 - $50.49
Q4 2023	10,024	$388	$36.34	$32.19 - $41.10
Q3 2023	24,239	$961	$35.61	$27.62 - $40.72
Q2 2023	77,889	$2,464	$26.41	$23.43 - $29.84
Q1 2023	129,324	$3,642	$28.38	$22.96 - $32.08
Q4 2022	28,395	$989	$38.51	$30.45 - $45.00
Q3 2022	36,535	$1,374	$36.34	$27.04 - $44.16
Q2 2022	43,508	$1,488	$37.53	$29.67 - $50.77
Q1 2022	24,718	$963	$33.28	$26.70 - $40.35
Q4 2021	42,095	$1,241	$28.83	$23.30 - $35.32
Q3 2021	75,676	$1,996	$18.65	$13.65 - $25.18
Q2 2021	45,621	$1,124	$17.88	$14.15 - $24.80
Q1 2021	71,385	$1,169	$11.79	$5.43 - $17.99
Q4 2020	488,777	$2,991	$3.11	$1.24 - $6.54
Q2 2020	14,573	$55	$3.00	$0.93 - $6.36
Q1 2020	53,137	$65	$6.44	$0.82 - $11.29
Q3 2019	94,372	$914	$9.23	$7.66 - $11.69
Q2 2019	20,230	$253	$13.13	$9.21 - $17.08
Q1 2019	18,700	$327	$16.03	$13.20 - $19.13
Q4 2018	89,153	$1,380	$20.86	$11.87 - $30.41
Q2 2017	70,738	$1,169	$17.78	$12.34 - $22.56
Q3 2016	77,612	$2,994	$28.63	$21.07 - $36.08
Q4 2014	6,519	$252	$44.55	$26.16 - $71.01