SM ENERGY CO

Ticker: SM CUSIP: 78454L100 Class: EQTY

Maven Securities LTD's Holding History (CIK: 0001633046)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 8,096 Value ($000) $321 Avg Close $35.61 Range $27.62 - $40.72

Q4 2022

Shares 17,599 Value ($000) $613 Avg Close $38.51 Range $30.45 - $45.00

Q3 2022

Shares 16,213 Value ($000) $610 Avg Close $36.34 Range $27.04 - $44.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	8,096	$321	$35.61	$27.62 - $40.72
Q4 2022	17,599	$613	$38.51	$30.45 - $45.00
Q3 2022	16,213	$610	$36.34	$27.04 - $44.16