SM ENERGY CO

Ticker: SM CUSIP: 78454L100 Class: EQTY

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 189 Value ($000) $4 Avg Close $20.02 Range $17.39 - $25.89
Q3 2025
Shares 3,299 Value ($000) $82 Avg Close $26.40 Range $23.79 - $28.66
Q2 2025
Shares 3,276 Value ($000) $81 Avg Close $23.52 Range $18.97 - $29.62
Q1 2025
Shares 3,248 Value ($000) $97 Avg Close $34.54 Range $25.71 - $43.13
Q4 2024
Shares 2,241 Value ($000) $87 Avg Close $40.47 Range $34.67 - $44.54
Q3 2024
Shares 2,231 Value ($000) $89 Avg Close $41.40 Range $36.09 - $46.14
Q2 2024
Shares 1,973 Value ($000) $85 Avg Close $46.69 Range $40.55 - $50.49
Q1 2024
Shares 3,070 Value ($000) $153 Avg Close $38.73 Range $32.79 - $47.33
Q4 2023
Shares 3,258 Value ($000) $126 Avg Close $36.34 Range $32.19 - $41.10
Q3 2023
Shares 3,469 Value ($000) $138 Avg Close $35.61 Range $27.62 - $40.72
Q2 2023
Shares 5,487 Value ($000) $174 Avg Close $26.41 Range $23.43 - $29.84
Q1 2023
Shares 5,343 Value ($000) $150 Avg Close $28.38 Range $22.96 - $32.08
Q4 2022
Shares 5,013 Value ($000) $7 Avg Close $38.51 Range $30.45 - $45.00
Q2 2017
Shares 1,484 Value ($000) $23,492 Avg Close $17.78 Range $12.34 - $22.56