SM ENERGY CO

Ticker: SM CUSIP: 78454L100 Class: EQTY

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42 Value ($000) $1 Avg Close $20.02 Range $17.39 - $25.89

Q2 2022

Shares 1,892 Value ($000) $65 Avg Close $37.53 Range $29.67 - $50.77

Q1 2022

Shares 747 Value ($000) $29 Avg Close $33.28 Range $26.70 - $40.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42	$1	$20.02	$17.39 - $25.89
Q2 2022	1,892	$65	$37.53	$29.67 - $50.77
Q1 2022	747	$29	$33.28	$26.70 - $40.35