SM ENERGY CO

Ticker: SM CUSIP: 78454L100 Class: EQTY

TRUST POINT INC.'s Holding History (CIK: 0001635633)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,469 Value ($000) $261 Avg Close $26.40 Range $23.79 - $28.66
Q1 2025
Shares 14,138 Value ($000) $423 Avg Close $34.54 Range $25.71 - $43.13
Q4 2024
Shares 22,819 Value ($000) $884 Avg Close $40.47 Range $34.67 - $44.54
Q3 2024
Shares 25,877 Value ($000) $1,034 Avg Close $41.40 Range $36.09 - $46.14
Q2 2024
Shares 26,860 Value ($000) $1,161 Avg Close $46.69 Range $40.55 - $50.49
Q1 2024
Shares 26,567 Value ($000) $1,324 Avg Close $38.73 Range $32.79 - $47.33
Q4 2023
Shares 14,040 Value ($000) $544 Avg Close $36.34 Range $32.19 - $41.10