SM ENERGY CO

Ticker: SM CUSIP: 78454L100 Class: EQTY

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,305 Value ($000) $268 Avg Close $20.02 Range $17.39 - $25.89

Q3 2025

Shares 88,546 Value ($000) $2,211 Avg Close $26.40 Range $23.79 - $28.66

Q2 2025

Shares 68,746 Value ($000) $1,699 Avg Close $23.52 Range $18.97 - $29.62

Q1 2025

Shares 124,572 Value ($000) $3,731 Avg Close $34.54 Range $25.71 - $43.13

Q4 2024

Shares 196,933 Value ($000) $7,633 Avg Close $40.47 Range $34.67 - $44.54

Q3 2024

Shares 320,387 Value ($000) $12,806 Avg Close $41.40 Range $36.09 - $46.14

Q2 2024

Shares 24,432 Value ($000) $1,056 Avg Close $46.69 Range $40.55 - $50.49

Q1 2024

Shares 11,041 Value ($000) $550 Avg Close $38.73 Range $32.79 - $47.33

Q4 2023

Shares 23,821 Value ($000) $922 Avg Close $36.34 Range $32.19 - $41.10

Q3 2023

Shares 62,309 Value ($000) $2,471 Avg Close $35.61 Range $27.62 - $40.72

Q2 2023

Shares 142,607 Value ($000) $4,511 Avg Close $26.41 Range $23.43 - $29.84

Q1 2023

Shares 254,027 Value ($000) $7,153 Avg Close $28.38 Range $22.96 - $32.08

Q4 2022

Shares 301,965 Value ($000) $10,517 Avg Close $38.51 Range $30.45 - $45.00

Q3 2022

Shares 243,579 Value ($000) $9,161 Avg Close $36.34 Range $27.04 - $44.16

Q2 2022

Shares 382,193 Value ($000) $13,067 Avg Close $37.53 Range $29.67 - $50.77

Q1 2022

Shares 278,738 Value ($000) $10,857 Avg Close $33.28 Range $26.70 - $40.35

Q4 2021

Shares 17,132 Value ($000) $505 Avg Close $28.83 Range $23.30 - $35.32

Q2 2020

Shares 45,820 Value ($000) $172 Avg Close $3.00 Range $0.93 - $6.36

Q1 2020

Shares 153,443 Value ($000) $187 Avg Close $6.44 Range $0.82 - $11.29

Q4 2019

Shares 63,322 Value ($000) $712 Avg Close $8.19 Range $6.20 - $10.46

Q3 2019

Shares 75,624 Value ($000) $732 Avg Close $9.23 Range $7.66 - $11.69

Q2 2019

Shares 452,326 Value ($000) $5,663 Avg Close $13.13 Range $9.21 - $17.08

Q1 2019

Shares 309,140 Value ($000) $5,407 Avg Close $16.03 Range $13.20 - $19.13

Q4 2018

Shares 266,991 Value ($000) $4,133 Avg Close $20.86 Range $11.87 - $30.41

Q3 2018

Shares 36,100 Value ($000) $1,138 Avg Close $25.86 Range $22.44 - $29.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,305	$268	$20.02	$17.39 - $25.89
Q3 2025	88,546	$2,211	$26.40	$23.79 - $28.66
Q2 2025	68,746	$1,699	$23.52	$18.97 - $29.62
Q1 2025	124,572	$3,731	$34.54	$25.71 - $43.13
Q4 2024	196,933	$7,633	$40.47	$34.67 - $44.54
Q3 2024	320,387	$12,806	$41.40	$36.09 - $46.14
Q2 2024	24,432	$1,056	$46.69	$40.55 - $50.49
Q1 2024	11,041	$550	$38.73	$32.79 - $47.33
Q4 2023	23,821	$922	$36.34	$32.19 - $41.10
Q3 2023	62,309	$2,471	$35.61	$27.62 - $40.72
Q2 2023	142,607	$4,511	$26.41	$23.43 - $29.84
Q1 2023	254,027	$7,153	$28.38	$22.96 - $32.08
Q4 2022	301,965	$10,517	$38.51	$30.45 - $45.00
Q3 2022	243,579	$9,161	$36.34	$27.04 - $44.16
Q2 2022	382,193	$13,067	$37.53	$29.67 - $50.77
Q1 2022	278,738	$10,857	$33.28	$26.70 - $40.35
Q4 2021	17,132	$505	$28.83	$23.30 - $35.32
Q2 2020	45,820	$172	$3.00	$0.93 - $6.36
Q1 2020	153,443	$187	$6.44	$0.82 - $11.29
Q4 2019	63,322	$712	$8.19	$6.20 - $10.46
Q3 2019	75,624	$732	$9.23	$7.66 - $11.69
Q2 2019	452,326	$5,663	$13.13	$9.21 - $17.08
Q1 2019	309,140	$5,407	$16.03	$13.20 - $19.13
Q4 2018	266,991	$4,133	$20.86	$11.87 - $30.41
Q3 2018	36,100	$1,138	$25.86	$22.44 - $29.19