SM ENERGY CO

Ticker: SM CUSIP: 78454L100 Class: EQTY

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 8,913 Value ($000) $223 Avg Close $26.40 Range $23.79 - $28.66
Q2 2025
Shares 8,852 Value ($000) $219 Avg Close $23.52 Range $18.97 - $29.62
Q1 2025
Shares 8,688 Value ($000) $260 Avg Close $34.54 Range $25.71 - $43.13
Q4 2024
Shares 8,172 Value ($000) $317 Avg Close $40.47 Range $34.67 - $44.54
Q3 2024
Shares 7,949 Value ($000) $318 Avg Close $41.40 Range $36.09 - $46.14
Q2 2024
Shares 8,193 Value ($000) $354 Avg Close $46.69 Range $40.55 - $50.49
Q1 2024
Shares 7,086 Value ($000) $353 Avg Close $38.73 Range $32.79 - $47.33
Q4 2023
Shares 7,183 Value ($000) $278 Avg Close $36.34 Range $32.19 - $41.10
Q3 2023
Shares 7,154 Value ($000) $284 Avg Close $35.61 Range $27.62 - $40.72
Q2 2023
Shares 7,091 Value ($000) $224 Avg Close $26.41 Range $23.43 - $29.84
Q4 2022
Shares 7,441 Value ($000) $259 Avg Close $38.51 Range $30.45 - $45.00
Q3 2022
Shares 7,468 Value ($000) $281 Avg Close $36.34 Range $27.04 - $44.16
Q2 2022
Shares 6,739 Value ($000) $230 Avg Close $37.53 Range $29.67 - $50.77
Q1 2022
Shares 6,232 Value ($000) $243 Avg Close $33.28 Range $26.70 - $40.35