SM ENERGY CO

Ticker: SM CUSIP: 78454L100 Class: EQTY

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 19,893 Value ($000) $596 Avg Close $34.54 Range $25.71 - $43.13
Q4 2024
Shares 27,122 Value ($000) $1,051 Avg Close $40.47 Range $34.67 - $44.54
Q3 2024
Shares 29,313 Value ($000) $1,172 Avg Close $41.40 Range $36.09 - $46.14
Q2 2024
Shares 31,422 Value ($000) $1,358 Avg Close $46.69 Range $40.55 - $50.49
Q1 2024
Shares 31,735 Value ($000) $1,582 Avg Close $38.73 Range $32.79 - $47.33
Q4 2023
Shares 41,522 Value ($000) $1,608 Avg Close $36.34 Range $32.19 - $41.10
Q3 2023
Shares 40,667 Value ($000) $1,612 Avg Close $35.61 Range $27.62 - $40.72
Q2 2023
Shares 44,777 Value ($000) $1,416 Avg Close $26.41 Range $23.43 - $29.84
Q1 2023
Shares 30,392 Value ($000) $856 Avg Close $28.38 Range $22.96 - $32.08
Q4 2022
Shares 14,356 Value ($000) $500 Avg Close $38.51 Range $30.45 - $45.00
Q3 2022
Shares 10,384 Value ($000) $391 Avg Close $36.34 Range $27.04 - $44.16
Q2 2022
Shares 9,899 Value ($000) $338 Avg Close $37.53 Range $29.67 - $50.77
Q1 2022
Shares 11,390 Value ($000) $444 Avg Close $33.28 Range $26.70 - $40.35
Q4 2021
Shares 10,312 Value ($000) $304 Avg Close $28.83 Range $23.30 - $35.32
Q3 2021
Shares 9,668 Value ($000) $255 Avg Close $18.65 Range $13.65 - $25.18
Q2 2021
Shares 6,720 Value ($000) $166 Avg Close $17.88 Range $14.15 - $24.80
Q1 2021
Shares 9,923 Value ($000) $162 Avg Close $11.79 Range $5.43 - $17.99
Q4 2020
Shares 10,593 Value ($000) $65 Avg Close $3.11 Range $1.24 - $6.54
Q3 2020
Shares 6,282 Value ($000) $10 Avg Close $2.56 Range $1.38 - $3.90
Q2 2020
Shares 9,870 Value ($000) $37 Avg Close $3.00 Range $0.93 - $6.36
Q1 2020
Shares 5,388 Value ($000) $7 Avg Close $6.44 Range $0.82 - $11.29