SM ENERGY CO

Ticker: SM CUSIP: 78454L100 Class: EQTY

WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001644956)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 301,909 Value ($000) $7,460 Avg Close $23.52 Range $18.97 - $29.62
Q1 2025
Shares 701,437 Value ($000) $21,008 Avg Close $34.54 Range $25.71 - $43.13
Q4 2024
Shares 733,538 Value ($000) $28,432 Avg Close $40.47 Range $34.67 - $44.54
Q3 2024
Shares 977,220 Value ($000) $39,059 Avg Close $41.40 Range $36.09 - $46.14
Q2 2024
Shares 1,006,864 Value ($000) $43,527 Avg Close $46.69 Range $40.55 - $50.49
Q1 2024
Shares 1,008,880 Value ($000) $50,293 Avg Close $38.73 Range $32.79 - $47.33
Q4 2023
Shares 1,010,713 Value ($000) $39,135 Avg Close $36.34 Range $32.19 - $41.10
Q3 2023
Shares 1,032,446 Value ($000) $40,936 Avg Close $35.61 Range $27.62 - $40.72
Q2 2023
Shares 1,109,726 Value ($000) $35,101 Avg Close $26.41 Range $23.43 - $29.84
Q1 2023
Shares 1,018,926 Value ($000) $28,693 Avg Close $28.38 Range $22.96 - $32.08
Q4 2022
Shares 1,015,776 Value ($000) $35,379 Avg Close $38.51 Range $30.45 - $45.00
Q3 2022
Shares 1,054,080 Value ($000) $39,644 Avg Close $36.34 Range $27.04 - $44.16
Q2 2022
Shares 1,072,802 Value ($000) $36,679 Avg Close $37.53 Range $29.67 - $50.77
Q1 2022
Shares 435,181 Value ($000) $16,950 Avg Close $33.28 Range $26.70 - $40.35
Q4 2015
Shares 122,615 Value ($000) $2,411 Avg Close $27.17 Range $16.10 - $37.60
Q3 2015
Shares 117,432 Value ($000) $3,763 Avg Close $32.30 Range $16.21 - $40.94