SM ENERGY CO

Ticker: SM CUSIP: 78454L100 Class: EQTY

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 305,063 Value ($000) $5,705 Avg Close $20.02 Range $17.39 - $25.89
Q3 2025
Shares 383,745 Value ($000) $9,582 Avg Close $26.40 Range $23.79 - $28.66
Q2 2025
Shares 392,484 Value ($000) $9,698 Avg Close $23.52 Range $18.97 - $29.62
Q1 2025
Shares 388,639 Value ($000) $11,640 Avg Close $34.54 Range $25.71 - $43.13
Q4 2024
Shares 386,067 Value ($000) $14,964 Avg Close $40.47 Range $34.67 - $44.54
Q3 2024
Shares 356,639 Value ($000) $14,255 Avg Close $41.40 Range $36.09 - $46.14
Q2 2024
Shares 332,134 Value ($000) $14,358 Avg Close $46.69 Range $40.55 - $50.49
Q1 2024
Shares 303,071 Value ($000) $15,108 Avg Close $38.73 Range $32.79 - $47.33
Q4 2023
Shares 265,502 Value ($000) $10,280 Avg Close $36.34 Range $32.19 - $41.10
Q3 2023
Shares 235,540 Value ($000) $9,339 Avg Close $35.61 Range $27.62 - $40.72
Q2 2023
Shares 218,037 Value ($000) $6,897 Avg Close $26.41 Range $23.43 - $29.84