SM ENERGY CO

Ticker: SM CUSIP: 78454L100 Class: EQTY

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,407 Value ($000) $494 Avg Close $20.02 Range $17.39 - $25.89

Q1 2025

Shares 25,260 Value ($000) $757 Avg Close $34.54 Range $25.71 - $43.13

Q4 2024

Shares 27,757 Value ($000) $1,076 Avg Close $40.47 Range $34.67 - $44.54

Q1 2021

Shares 18,763 Value ($000) $319 Avg Close $11.79 Range $5.43 - $17.99

Q3 2018

Shares 7,851 Value ($000) $206 Avg Close $25.86 Range $22.44 - $29.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,407	$494	$20.02	$17.39 - $25.89
Q1 2025	25,260	$757	$34.54	$25.71 - $43.13
Q4 2024	27,757	$1,076	$40.47	$34.67 - $44.54
Q1 2021	18,763	$319	$11.79	$5.43 - $17.99
Q3 2018	7,851	$206	$25.86	$22.44 - $29.19