SM ENERGY CO

Ticker: SM CUSIP: 78454L100 Class: EQTY

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,749 Value ($000) $631 Avg Close $20.02 Range $17.39 - $25.89
Q3 2025
Shares 36,490 Value ($000) $911 Avg Close $26.40 Range $23.79 - $28.66
Q4 2024
Shares 30,545 Value ($000) $1,184 Avg Close $40.47 Range $34.67 - $44.54
Q2 2024
Shares 81,474 Value ($000) $3,522 Avg Close $46.69 Range $40.55 - $50.49
Q1 2024
Shares 15,935 Value ($000) $794 Avg Close $38.73 Range $32.79 - $47.33
Q3 2023
Shares 6,509 Value ($000) $258 Avg Close $35.61 Range $27.62 - $40.72
Q4 2022
Shares 51,139 Value ($000) $1,781 Avg Close $38.51 Range $30.45 - $45.00
Q2 2022
Shares 9,258 Value ($000) $317 Avg Close $37.53 Range $29.67 - $50.77
Q1 2022
Shares 15,100 Value ($000) $588 Avg Close $33.28 Range $26.70 - $40.35
Q2 2021
Shares 16,623 Value ($000) $409 Avg Close $17.88 Range $14.15 - $24.80
Q2 2020
Shares 10,000 Value ($000) $37 Avg Close $3.00 Range $0.93 - $6.36
Q1 2020
Shares 36,667 Value ($000) $45 Avg Close $6.44 Range $0.82 - $11.29
Q3 2019
Shares 22,300 Value ($000) $216 Avg Close $9.23 Range $7.66 - $11.69
Q3 2018
Shares 10,300 Value ($000) $325 Avg Close $25.86 Range $22.44 - $29.19
Q4 2016
Shares 36,320 Value ($000) $1,253 Avg Close $32.31 Range $27.06 - $38.50
Q3 2016
Shares 39,794 Value ($000) $1,535 Avg Close $28.63 Range $21.07 - $36.08