SM ENERGY CO

Ticker: SM CUSIP: 78454L100 Class: EQTY

Numerai GP LLC's Holding History (CIK: 0001668527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 5,360 Value ($000) $208 Avg Close $40.47 Range $34.67 - $44.54

Q3 2023

Shares 7,987 Value ($000) $317 Avg Close $35.61 Range $27.62 - $40.72

Q2 2023

Shares 64,218 Value ($000) $2,031 Avg Close $26.41 Range $23.43 - $29.84

Q1 2023

Shares 87,410 Value ($000) $2,461 Avg Close $28.38 Range $22.96 - $32.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	5,360	$208	$40.47	$34.67 - $44.54
Q3 2023	7,987	$317	$35.61	$27.62 - $40.72
Q2 2023	64,218	$2,031	$26.41	$23.43 - $29.84
Q1 2023	87,410	$2,461	$28.38	$22.96 - $32.08