SM ENERGY CO

Ticker: SM CUSIP: 78454L100 Class: EQTY

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,542 Value ($000) $552 Avg Close $20.02 Range $17.39 - $25.89
Q3 2025
Shares 21,994 Value ($000) $549 Avg Close $26.40 Range $23.79 - $28.66
Q2 2025
Shares 19,034 Value ($000) $470 Avg Close $23.52 Range $18.97 - $29.62
Q1 2025
Shares 13,306 Value ($000) $399 Avg Close $34.54 Range $25.71 - $43.13
Q4 2024
Shares 11,452 Value ($000) $444 Avg Close $40.47 Range $34.67 - $44.54
Q3 2024
Shares 11,359 Value ($000) $454 Avg Close $41.40 Range $36.09 - $46.14
Q2 2024
Shares 9,082 Value ($000) $393 Avg Close $46.69 Range $40.55 - $50.49
Q1 2024
Shares 8,469 Value ($000) $422 Avg Close $38.73 Range $32.79 - $47.33
Q4 2023
Shares 9,877 Value ($000) $382 Avg Close $36.34 Range $32.19 - $41.10
Q3 2023
Shares 7,703 Value ($000) $305 Avg Close $35.61 Range $27.62 - $40.72
Q2 2023
Shares 9,895 Value ($000) $313 Avg Close $26.41 Range $23.43 - $29.84
Q1 2023
Shares 9,658 Value ($000) $272 Avg Close $28.38 Range $22.96 - $32.08
Q4 2022
Shares 6,770 Value ($000) $236 Avg Close $38.51 Range $30.45 - $45.00
Q3 2022
Shares 5,539 Value ($000) $208 Avg Close $36.34 Range $27.04 - $44.16
Q2 2022
Shares 6,244 Value ($000) $213 Avg Close $37.53 Range $29.67 - $50.77
Q1 2022
Shares 5,985 Value ($000) $233 Avg Close $33.28 Range $26.70 - $40.35
Q4 2021
Shares 8,449 Value ($000) $249 Avg Close $28.83 Range $23.30 - $35.32
Q3 2021
Shares 9,702 Value ($000) $256 Avg Close $18.65 Range $13.65 - $25.18
Q2 2021
Shares 18,216 Value ($000) $449 Avg Close $17.88 Range $14.15 - $24.80
Q1 2021
Shares 17,664 Value ($000) $289 Avg Close $11.79 Range $5.43 - $17.99
Q4 2020
Shares 32,612 Value ($000) $200 Avg Close $3.11 Range $1.24 - $6.54
Q4 2019
Shares 16,632 Value ($000) $187 Avg Close $8.19 Range $6.20 - $10.46
Q3 2019
Shares 17,466 Value ($000) $169 Avg Close $9.23 Range $7.66 - $11.69
Q2 2019
Shares 14,300 Value ($000) $179 Avg Close $13.13 Range $9.21 - $17.08
Q4 2017
Shares 2,943 Value ($000) $65 Avg Close $18.13 Range $14.99 - $20.75