SM ENERGY CO

Ticker: SM CUSIP: 78454L100 Class: EQTY

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 242,523 Value ($000) $4,535 Avg Close $20.02 Range $17.39 - $25.89
Q3 2025
Shares 582,652 Value ($000) $14,607 Avg Close $26.40 Range $23.79 - $28.66
Q2 2025
Shares 559,288 Value ($000) $13,943 Avg Close $23.52 Range $18.97 - $29.62
Q1 2025
Shares 446,759 Value ($000) $13,358 Avg Close $34.54 Range $25.71 - $43.13
Q4 2024
Shares 382,111 Value ($000) $14,879 Avg Close $40.47 Range $34.67 - $44.54
Q3 2024
Shares 466,552 Value ($000) $18,650 Avg Close $41.40 Range $36.09 - $46.14
Q2 2024
Shares 438,127 Value ($000) $18,940 Avg Close $46.69 Range $40.55 - $50.49
Q1 2024
Shares 455,453 Value ($000) $22,704 Avg Close $38.73 Range $32.79 - $47.33
Q4 2023
Shares 466,012 Value ($000) $18,044 Avg Close $36.34 Range $32.19 - $41.10
Q3 2023
Shares 487,105 Value ($000) $19,314 Avg Close $35.61 Range $27.62 - $40.72