SM ENERGY CO

Ticker: SM CUSIP: 78454L100 Class: EQTY

KLP KAPITALFORVALTNING AS's Holding History (CIK: 0001717443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,800 Value ($000) $468 Avg Close $20.02 Range $17.39 - $25.89

Q3 2025

Shares 41,900 Value ($000) $1,046 Avg Close $26.40 Range $23.79 - $28.66

Q2 2025

Shares 36,000 Value ($000) $890 Avg Close $23.52 Range $18.97 - $29.62

Q1 2025

Shares 33,800 Value ($000) $1,012 Avg Close $34.54 Range $25.71 - $43.13

Q4 2024

Shares 35,400 Value ($000) $1,372 Avg Close $40.47 Range $34.67 - $44.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,800	$468	$20.02	$17.39 - $25.89
Q3 2025	41,900	$1,046	$26.40	$23.79 - $28.66
Q2 2025	36,000	$890	$23.52	$18.97 - $29.62
Q1 2025	33,800	$1,012	$34.54	$25.71 - $43.13
Q4 2024	35,400	$1,372	$40.47	$34.67 - $44.54