SM ENERGY CO

Ticker: SM CUSIP: 78454L100 Class: EQTY

Verdence Capital Advisors LLC's Holding History (CIK: 0001719305)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 15,127 Value ($000) $453 Avg Close $34.54 Range $25.71 - $43.13
Q4 2024
Shares 9,603 Value ($000) $372 Avg Close $40.47 Range $34.67 - $44.54
Q3 2024
Shares 9,523 Value ($000) $381 Avg Close $41.40 Range $36.09 - $46.14
Q2 2024
Shares 71,837 Value ($000) $3,106 Avg Close $46.69 Range $40.55 - $50.49
Q1 2024
Shares 68,943 Value ($000) $3,437 Avg Close $38.73 Range $32.79 - $47.33
Q4 2023
Shares 78,729 Value ($000) $3,048 Avg Close $36.34 Range $32.19 - $41.10
Q3 2023
Shares 77,729 Value ($000) $3,082 Avg Close $35.61 Range $27.62 - $40.72
Q2 2023
Shares 75,775 Value ($000) $2,397 Avg Close $26.41 Range $23.43 - $29.84
Q1 2023
Shares 77,771 Value ($000) $2,190 Avg Close $28.38 Range $22.96 - $32.08
Q4 2022
Shares 37,825 Value ($000) $1,317 Avg Close $38.51 Range $30.45 - $45.00
Q3 2022
Shares 10,948 Value ($000) $412 Avg Close $36.34 Range $27.04 - $44.16
Q2 2022
Shares 10,678 Value ($000) $365 Avg Close $37.53 Range $29.67 - $50.77