SM ENERGY CO

Ticker: SM CUSIP: 78454L100 Class: EQTY

Allied Investment Advisors, LLC's Holding History (CIK: 0001729869)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 11,020 Value ($000) $377 Avg Close $37.53 Range $29.67 - $50.77
Q1 2022
Shares 11,870 Value ($000) $462 Avg Close $33.28 Range $26.70 - $40.35
Q4 2021
Shares 11,895 Value ($000) $351 Avg Close $28.83 Range $23.30 - $35.32
Q3 2021
Shares 11,895 Value ($000) $314 Avg Close $18.65 Range $13.65 - $25.18
Q2 2021
Shares 11,950 Value ($000) $294 Avg Close $17.88 Range $14.15 - $24.80
Q1 2021
Shares 11,980 Value ($000) $196 Avg Close $11.79 Range $5.43 - $17.99
Q4 2020
Shares 11,980 Value ($000) $73 Avg Close $3.11 Range $1.24 - $6.54
Q3 2020
Shares 11,980 Value ($000) $19 Avg Close $2.56 Range $1.38 - $3.90
Q2 2020
Shares 11,980 Value ($000) $45 Avg Close $3.00 Range $0.93 - $6.36
Q1 2020
Shares 11,980 Value ($000) $15 Avg Close $6.44 Range $0.82 - $11.29
Q4 2019
Shares 12,390 Value ($000) $139 Avg Close $8.19 Range $6.20 - $10.46
Q3 2019
Shares 12,390 Value ($000) $120 Avg Close $9.23 Range $7.66 - $11.69
Q2 2019
Shares 12,390 Value ($000) $155 Avg Close $13.13 Range $9.21 - $17.08
Q1 2019
Shares 12,390 Value ($000) $217 Avg Close $16.03 Range $13.20 - $19.13
Q4 2018
Shares 12,390 Value ($000) $192 Avg Close $20.86 Range $11.87 - $30.41
Q3 2018
Shares 12,390 Value ($000) $391 Avg Close $25.86 Range $22.44 - $29.19
Q2 2018
Shares 12,390 Value ($000) $318 Avg Close $21.04 Range $14.48 - $25.17
Q1 2018
Shares 12,390 Value ($000) $223 Avg Close $19.42 Range $15.33 - $25.35