SM ENERGY CO

Ticker: SM CUSIP: 78454L100 Class: EQTY

Larson Financial Group LLC's Holding History (CIK: 0001731061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 241 Value ($000) $5 Avg Close $20.02 Range $17.39 - $25.89
Q3 2025
Shares 205 Value ($000) $5 Avg Close $26.40 Range $23.79 - $28.66
Q2 2025
Shares 178 Value ($000) $4 Avg Close $23.52 Range $18.97 - $29.62
Q1 2025
Shares 132 Value ($000) $4 Avg Close $34.54 Range $25.71 - $43.13
Q4 2024
Shares 132 Value ($000) $5 Avg Close $40.47 Range $34.67 - $44.54
Q3 2024
Shares 132 Value ($000) $5 Avg Close $41.40 Range $36.09 - $46.14
Q2 2024
Shares 336 Value ($000) $15 Avg Close $46.69 Range $40.55 - $50.49
Q1 2024
Shares 333 Value ($000) $17 Avg Close $38.73 Range $32.79 - $47.33
Q4 2023
Shares 680 Value ($000) $26 Avg Close $36.34 Range $32.19 - $41.10
Q3 2023
Shares 680 Value ($000) $27 Avg Close $35.61 Range $27.62 - $40.72
Q2 2023
Shares 680 Value ($000) $22 Avg Close $26.41 Range $23.43 - $29.84
Q1 2023
Shares 680 Value ($000) $19 Avg Close $28.38 Range $22.96 - $32.08
Q4 2022
Shares 680 Value ($000) $24 Avg Close $38.51 Range $30.45 - $45.00
Q3 2022
Shares 1,005 Value ($000) $38 Avg Close $36.34 Range $27.04 - $44.16
Q2 2021
Shares 130 Value ($000) $3 Avg Close $17.88 Range $14.15 - $24.80