SM ENERGY CO

Ticker: SM CUSIP: 78454L100 Class: EQTY

Atom Investors LP's Holding History (CIK: 0001738902)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 41,003 Value ($000) $1,228 Avg Close $34.54 Range $25.71 - $43.13

Q3 2022

Shares 31,905 Value ($000) $1,200 Avg Close $36.34 Range $27.04 - $44.16

Q4 2019

Shares 71,527 Value ($000) $804 Avg Close $8.19 Range $6.20 - $10.46

Q3 2019

Shares 51,156 Value ($000) $496 Avg Close $9.23 Range $7.66 - $11.69

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	41,003	$1,228	$34.54	$25.71 - $43.13
Q3 2022	31,905	$1,200	$36.34	$27.04 - $44.16
Q4 2019	71,527	$804	$8.19	$6.20 - $10.46
Q3 2019	51,156	$496	$9.23	$7.66 - $11.69