SM ENERGY CO

Ticker: SM CUSIP: 78454L100 Class: EQTY

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 876 Value ($000) $16 Avg Close $20.02 Range $17.39 - $25.89
Q3 2025
Shares 1,429 Value ($000) $36 Avg Close $26.40 Range $23.79 - $28.66
Q4 2022
Shares 171 Value ($000) $0 Avg Close $38.51 Range $30.45 - $45.00
Q3 2022
Shares 179 Value ($000) $6 Avg Close $36.34 Range $27.04 - $44.16
Q2 2022
Shares 141 Value ($000) $4 Avg Close $37.53 Range $29.67 - $50.77
Q1 2022
Shares 18 Value ($000) $0 Avg Close $33.28 Range $26.70 - $40.35
Q4 2021
Shares 2,000 Value ($000) $58 Avg Close $28.83 Range $23.30 - $35.32
Q3 2021
Shares 2,084 Value ($000) $54 Avg Close $18.65 Range $13.65 - $25.18
Q2 2021
Shares 2,914 Value ($000) $71 Avg Close $17.88 Range $14.15 - $24.80
Q1 2021
Shares 2,914 Value ($000) $47 Avg Close $11.79 Range $5.43 - $17.99
Q1 2020
Shares 914 Value ($000) $1 Avg Close $6.44 Range $0.82 - $11.29
Q4 2019
Shares 914 Value ($000) $10 Avg Close $8.19 Range $6.20 - $10.46
Q3 2019
Shares 914 Value ($000) $9 Avg Close $9.23 Range $7.66 - $11.69
Q1 2019
Shares 1,067 Value ($000) $18 Avg Close $16.03 Range $13.20 - $19.13
Q4 2018
Shares 645 Value ($000) $10 Avg Close $20.86 Range $11.87 - $30.41
Q3 2018
Shares 645 Value ($000) $20 Avg Close $25.86 Range $22.44 - $29.19
Q2 2018
Shares 645 Value ($000) $17 Avg Close $21.04 Range $14.48 - $25.17