SM ENERGY CO

Ticker: SM CUSIP: 78454L100 Class: EQTY

Aigen Investment Management, LP's Holding History (CIK: 0001741224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 67,059 Value ($000) $1,254 Avg Close $20.02 Range $17.39 - $25.89

Q2 2023

Shares 11,016 Value ($000) $348 Avg Close $26.41 Range $23.43 - $29.84

Q1 2023

Shares 11,807 Value ($000) $332 Avg Close $28.38 Range $22.96 - $32.08

Q3 2022

Shares 34,817 Value ($000) $1,309 Avg Close $36.34 Range $27.04 - $44.16

Q2 2022

Shares 34,033 Value ($000) $1,164 Avg Close $37.53 Range $29.67 - $50.77

Q3 2021

Shares 54,003 Value ($000) $1,425 Avg Close $18.65 Range $13.65 - $25.18

Q2 2021

Shares 22,075 Value ($000) $544 Avg Close $17.88 Range $14.15 - $24.80

Q4 2019

Shares 4,587 Value ($000) $52 Avg Close $8.19 Range $6.20 - $10.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	67,059	$1,254	$20.02	$17.39 - $25.89
Q2 2023	11,016	$348	$26.41	$23.43 - $29.84
Q1 2023	11,807	$332	$28.38	$22.96 - $32.08
Q3 2022	34,817	$1,309	$36.34	$27.04 - $44.16
Q2 2022	34,033	$1,164	$37.53	$29.67 - $50.77
Q3 2021	54,003	$1,425	$18.65	$13.65 - $25.18
Q2 2021	22,075	$544	$17.88	$14.15 - $24.80
Q4 2019	4,587	$52	$8.19	$6.20 - $10.46