SM ENERGY CO

Ticker: SM CUSIP: 78454L100 Class: EQTY

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 62,508 Value ($000) $3,116 Avg Close $38.73 Range $32.79 - $47.33

Q1 2022

Shares 6,602 Value ($000) $268 Avg Close $33.28 Range $26.70 - $40.35

Q2 2021

Shares 6,829 Value ($000) $168,000 Avg Close $17.88 Range $14.15 - $24.80

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	62,508	$3,116	$38.73	$32.79 - $47.33
Q1 2022	6,602	$268	$33.28	$26.70 - $40.35
Q2 2021	6,829	$168,000	$17.88	$14.15 - $24.80