SM ENERGY CO

Ticker: SM CUSIP: 78454L100 Class: EQTY

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,386 Value ($000) $26 Avg Close $20.02 Range $17.39 - $25.89
Q3 2025
Shares 851 Value ($000) $21 Avg Close $26.40 Range $23.79 - $28.66
Q2 2025
Shares 154 Value ($000) $4 Avg Close $23.52 Range $18.97 - $29.62
Q4 2024
Shares 2,179 Value ($000) $84 Avg Close $40.47 Range $34.67 - $44.54
Q3 2024
Shares 1,443 Value ($000) $58 Avg Close $41.40 Range $36.09 - $46.14
Q2 2024
Shares 1,133 Value ($000) $49 Avg Close $46.69 Range $40.55 - $50.49
Q1 2024
Shares 689 Value ($000) $34 Avg Close $38.73 Range $32.79 - $47.33
Q4 2023
Shares 90 Value ($000) $3 Avg Close $36.34 Range $32.19 - $41.10
Q3 2023
Shares 44 Value ($000) $2 Avg Close $35.61 Range $27.62 - $40.72
Q2 2023
Shares 36 Value ($000) $1 Avg Close $26.41 Range $23.43 - $29.84
Q1 2023
Shares 126 Value ($000) $3 Avg Close $28.38 Range $22.96 - $32.08
Q4 2022
Shares 566 Value ($000) $20 Avg Close $38.51 Range $30.45 - $45.00
Q3 2022
Shares 583 Value ($000) $26 Avg Close $36.34 Range $27.04 - $44.16
Q2 2022
Shares 75 Value ($000) $3 Avg Close $37.53 Range $29.67 - $50.77
Q1 2022
Shares 45 Value ($000) $2 Avg Close $33.28 Range $26.70 - $40.35
Q1 2017
Shares 45 Value ($000) $1 Avg Close $24.78 Range $17.90 - $32.89
Q4 2016
Shares 145 Value ($000) $5 Avg Close $32.31 Range $27.06 - $38.50