SM ENERGY CO

Ticker: SM CUSIP: 78454L100 Class: EQTY

MQS Management LLC's Holding History (CIK: 0001759395)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 17,901 Value ($000) $442 Avg Close $23.52 Range $18.97 - $29.62

Q1 2025

Shares 11,618 Value ($000) $348 Avg Close $34.54 Range $25.71 - $43.13

Q4 2022

Shares 5,965 Value ($000) $208 Avg Close $38.51 Range $30.45 - $45.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	17,901	$442	$23.52	$18.97 - $29.62
Q1 2025	11,618	$348	$34.54	$25.71 - $43.13
Q4 2022	5,965	$208	$38.51	$30.45 - $45.00