SM ENERGY CO

Ticker: SM CUSIP: 78454L100 Class: EQTY

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,023 Value ($000) $926 Avg Close $20.02 Range $17.39 - $25.89
Q3 2025
Shares 47,550 Value ($000) $1,187 Avg Close $26.40 Range $23.79 - $28.66
Q2 2025
Shares 46,313 Value ($000) $1,144 Avg Close $23.52 Range $18.97 - $29.62
Q1 2025
Shares 27,536 Value ($000) $825 Avg Close $34.54 Range $25.71 - $43.13
Q4 2024
Shares 26,713 Value ($000) $1,035 Avg Close $40.47 Range $34.67 - $44.54
Q3 2024
Shares 28,792 Value ($000) $1,151 Avg Close $41.40 Range $36.09 - $46.14
Q2 2024
Shares 25,991 Value ($000) $1,124 Avg Close $46.69 Range $40.55 - $50.49
Q1 2024
Shares 27,917 Value ($000) $1,392 Avg Close $38.73 Range $32.79 - $47.33
Q4 2023
Shares 51,629 Value ($000) $1,999 Avg Close $36.34 Range $32.19 - $41.10
Q3 2023
Shares 45,550 Value ($000) $1,806 Avg Close $35.61 Range $27.62 - $40.72
Q2 2023
Shares 41,827 Value ($000) $1,323 Avg Close $26.41 Range $23.43 - $29.84