SM ENERGY CO

Ticker: SM CUSIP: 78454L100 Class: EQTY

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,063 Value ($000) $431 Avg Close $20.02 Range $17.39 - $25.89
Q3 2025
Shares 47,254 Value ($000) $1,180 Avg Close $26.40 Range $23.79 - $28.66
Q2 2025
Shares 44,655 Value ($000) $1,103 Avg Close $23.52 Range $18.97 - $29.62
Q1 2025
Shares 23,957 Value ($000) $717 Avg Close $34.54 Range $25.71 - $43.13
Q4 2024
Shares 28,928 Value ($000) $1,121 Avg Close $40.47 Range $34.67 - $44.54
Q3 2024
Shares 30,151 Value ($000) $1,205 Avg Close $41.40 Range $36.09 - $46.14
Q2 2024
Shares 26,418 Value ($000) $1,137 Avg Close $46.69 Range $40.55 - $50.49
Q1 2024
Shares 27,691 Value ($000) $1,380 Avg Close $38.73 Range $32.79 - $47.33
Q4 2023
Shares 23,931 Value ($000) $927 Avg Close $36.34 Range $32.19 - $41.10
Q3 2023
Shares 21,263 Value ($000) $843 Avg Close $35.61 Range $27.62 - $40.72
Q2 2023
Shares 18,923 Value ($000) $599 Avg Close $26.41 Range $23.43 - $29.84
Q1 2023
Shares 16,488 Value ($000) $464 Avg Close $28.38 Range $22.96 - $32.08
Q4 2022
Shares 8,024 Value ($000) $279 Avg Close $38.51 Range $30.45 - $45.00