SM ENERGY CO

Ticker: SM CUSIP: 78454L100 Class: EQTY

Thomist Capital Management, LP's Holding History (CIK: 0001767809)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 552,905 Value ($000) $10,384 Avg Close $20.02 Range $17.39 - $25.89

Q2 2025

Shares 37,100 Value ($000) $931 Avg Close $23.52 Range $18.97 - $29.62

Q2 2023

Shares 119,552 Value ($000) $3,743 Avg Close $26.41 Range $23.43 - $29.84

Q3 2022

Shares 91,099 Value ($000) $3,426 Avg Close $36.34 Range $27.04 - $44.16

Q2 2022

Shares 147,360 Value ($000) $5,038 Avg Close $37.53 Range $29.67 - $50.77

Q1 2022

Shares 346,464 Value ($000) $13,495 Avg Close $33.28 Range $26.70 - $40.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	552,905	$10,384	$20.02	$17.39 - $25.89
Q2 2025	37,100	$931	$23.52	$18.97 - $29.62
Q2 2023	119,552	$3,743	$26.41	$23.43 - $29.84
Q3 2022	91,099	$3,426	$36.34	$27.04 - $44.16
Q2 2022	147,360	$5,038	$37.53	$29.67 - $50.77
Q1 2022	346,464	$13,495	$33.28	$26.70 - $40.35