SM ENERGY CO

Ticker: SM CUSIP: 78454L100 Class: EQTY

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 257,056 Value ($000) $4,807 Avg Close $20.02 Range $17.39 - $25.89
Q3 2025
Shares 70,821 Value ($000) $1,768 Avg Close $26.40 Range $23.79 - $28.66
Q2 2025
Shares 78,686 Value ($000) $1,944 Avg Close $23.52 Range $18.97 - $29.62
Q1 2025
Shares 20,393 Value ($000) $611 Avg Close $34.54 Range $25.71 - $43.13
Q4 2024
Shares 8,319 Value ($000) $322 Avg Close $40.47 Range $34.67 - $44.54
Q3 2024
Shares 22,232 Value ($000) $889 Avg Close $41.40 Range $36.09 - $46.14
Q1 2023
Shares 39,706 Value ($000) $1,118 Avg Close $28.38 Range $22.96 - $32.08
Q4 2022
Shares 15,524 Value ($000) $541 Avg Close $38.51 Range $30.45 - $45.00
Q3 2022
Shares 10,339 Value ($000) $389 Avg Close $36.34 Range $27.04 - $44.16