SM ENERGY CO

Ticker: SM CUSIP: 78454L100 Class: EQTY

Coastal Investment Advisors, Inc.'s Holding History (CIK: 0001776792)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 122 Value ($000) $3 Avg Close $26.40 Range $23.79 - $28.66

Q2 2025

Shares 122 Value ($000) $3 Avg Close $23.52 Range $18.97 - $29.62

Q1 2025

Shares 122 Value ($000) $4 Avg Close $34.54 Range $25.71 - $43.13

Q4 2024

Shares 362 Value ($000) $15 Avg Close $40.47 Range $34.67 - $44.54

Q3 2024

Shares 261 Value ($000) $12 Avg Close $41.40 Range $36.09 - $46.14

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	122	$3	$26.40	$23.79 - $28.66
Q2 2025	122	$3	$23.52	$18.97 - $29.62
Q1 2025	122	$4	$34.54	$25.71 - $43.13
Q4 2024	362	$15	$40.47	$34.67 - $44.54
Q3 2024	261	$12	$41.40	$36.09 - $46.14