SM ENERGY CO

Ticker: SM CUSIP: 78454L100 Class: EQTY

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 10,550 Value ($000) $265 Avg Close $23.52 Range $18.97 - $29.62
Q1 2025
Shares 37,987 Value ($000) $1,131 Avg Close $34.54 Range $25.71 - $43.13
Q4 2024
Shares 51,420 Value ($000) $1,993 Avg Close $40.47 Range $34.67 - $44.54
Q3 2024
Shares 59,633 Value ($000) $2,973 Avg Close $41.40 Range $36.09 - $46.14
Q2 2024
Shares 59,886 Value ($000) $2,589 Avg Close $46.69 Range $40.55 - $50.49
Q1 2024
Shares 59,633 Value ($000) $2,973 Avg Close $38.73 Range $32.79 - $47.33
Q4 2023
Shares 79,053 Value ($000) $3,061 Avg Close $36.34 Range $32.19 - $41.10
Q3 2023
Shares 76,744 Value ($000) $3,043 Avg Close $35.61 Range $27.62 - $40.72
Q2 2023
Shares 73,407 Value ($000) $2,322 Avg Close $26.41 Range $23.43 - $29.84
Q1 2023
Shares 45,601 Value ($000) $1,284 Avg Close $28.38 Range $22.96 - $32.08
Q4 2022
Shares 20,842 Value ($000) $726 Avg Close $38.51 Range $30.45 - $45.00
Q3 2022
Shares 11,335 Value ($000) $426 Avg Close $36.34 Range $27.04 - $44.16
Q2 2022
Shares 10,466 Value ($000) $358 Avg Close $37.53 Range $29.67 - $50.77
Q1 2022
Shares 11,765 Value ($000) $458 Avg Close $33.28 Range $26.70 - $40.35
Q4 2021
Shares 10,549 Value ($000) $311 Avg Close $28.83 Range $23.30 - $35.32
Q3 2021
Shares 9,668 Value ($000) $255 Avg Close $18.65 Range $13.65 - $25.18
Q4 2020
Shares 10,593 Value ($000) $65 Avg Close $3.11 Range $1.24 - $6.54