SM ENERGY CO

Ticker: SM CUSIP: 78454L100 Class: EQTY

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 126,475 Value ($000) $2,365 Avg Close $20.02 Range $17.39 - $25.89

Q3 2025

Shares 2,429,518 Value ($000) $60,665 Avg Close $26.40 Range $23.79 - $28.66

Q2 2025

Shares 812,696 Value ($000) $20,082 Avg Close $23.52 Range $18.97 - $29.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	126,475	$2,365	$20.02	$17.39 - $25.89
Q3 2025	2,429,518	$60,665	$26.40	$23.79 - $28.66
Q2 2025	812,696	$20,082	$23.52	$18.97 - $29.62