SM ENERGY CO

Ticker: SM CUSIP: 78454L100 Class: EQTY

Maryland State Retirement & Pension System's Holding History (CIK: 0001795552)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,879 Value ($000) $316 Avg Close $20.02 Range $17.39 - $25.89
Q3 2025
Shares 16,526 Value ($000) $413 Avg Close $26.40 Range $23.79 - $28.66
Q2 2025
Shares 33,639 Value ($000) $831 Avg Close $23.52 Range $18.97 - $29.62
Q1 2025
Shares 33,427 Value ($000) $1,001 Avg Close $34.54 Range $25.71 - $43.13
Q4 2024
Shares 38,355 Value ($000) $1,487 Avg Close $40.47 Range $34.67 - $44.54
Q3 2024
Shares 38,638 Value ($000) $1,544 Avg Close $41.40 Range $36.09 - $46.14
Q2 2024
Shares 40,108 Value ($000) $1,734 Avg Close $46.69 Range $40.55 - $50.49
Q1 2024
Shares 41,691 Value ($000) $2,041 Avg Close $38.73 Range $32.79 - $47.33
Q4 2023
Shares 42,273 Value ($000) $1,637 Avg Close $36.34 Range $32.19 - $41.10
Q3 2023
Shares 43,708 Value ($000) $1,733 Avg Close $35.61 Range $27.62 - $40.72
Q2 2023
Shares 46,954 Value ($000) $1,485 Avg Close $26.41 Range $23.43 - $29.84
Q1 2023
Shares 49,451 Value ($000) $1,393 Avg Close $28.38 Range $22.96 - $32.08
Q4 2022
Shares 50,684 Value ($000) $1,765 Avg Close $38.51 Range $30.45 - $45.00
Q2 2022
Shares 49,382 Value ($000) $1,688 Avg Close $37.53 Range $29.67 - $50.77
Q1 2022
Shares 48,711 Value ($000) $1,897 Avg Close $33.28 Range $26.70 - $40.35
Q4 2021
Shares 48,427 Value ($000) $1,428 Avg Close $28.83 Range $23.30 - $35.32
Q3 2021
Shares 47,697 Value ($000) $1,221 Avg Close $18.65 Range $13.65 - $25.18