SM ENERGY CO

Ticker: SM CUSIP: 78454L100 Class: EQTY

CFM WEALTH PARTNERS LLC's Holding History (CIK: 0001801097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 6,277 Value ($000) $243 Avg Close $40.47 Range $34.67 - $44.54
Q3 2024
Shares 6,277 Value ($000) $251 Avg Close $41.40 Range $36.09 - $46.14
Q2 2024
Shares 8,209 Value ($000) $355 Avg Close $46.69 Range $40.55 - $50.49
Q1 2024
Shares 8,209 Value ($000) $409 Avg Close $38.73 Range $32.79 - $47.33
Q4 2023
Shares 8,209 Value ($000) $318 Avg Close $36.34 Range $32.19 - $41.10
Q3 2023
Shares 8,209 Value ($000) $325 Avg Close $35.61 Range $27.62 - $40.72
Q2 2023
Shares 8,209 Value ($000) $260 Avg Close $26.41 Range $23.43 - $29.84
Q1 2023
Shares 8,209 Value ($000) $231 Avg Close $28.38 Range $22.96 - $32.08
Q4 2022
Shares 10,209 Value ($000) $356 Avg Close $38.51 Range $30.45 - $45.00
Q3 2022
Shares 10,209 Value ($000) $384 Avg Close $36.34 Range $27.04 - $44.16
Q2 2022
Shares 10,209 Value ($000) $349 Avg Close $37.53 Range $29.67 - $50.77
Q1 2022
Shares 11,205 Value ($000) $436 Avg Close $33.28 Range $26.70 - $40.35
Q4 2021
Shares 18,205 Value ($000) $576 Avg Close $28.83 Range $23.30 - $35.32
Q3 2021
Shares 18,205 Value ($000) $480 Avg Close $18.65 Range $13.65 - $25.18
Q2 2021
Shares 18,205 Value ($000) $448 Avg Close $17.88 Range $14.15 - $24.80
Q1 2021
Shares 18,205 Value ($000) $298 Avg Close $11.79 Range $5.43 - $17.99
Q4 2020
Shares 18,205 Value ($000) $111 Avg Close $3.11 Range $1.24 - $6.54
Q3 2020
Shares 18,205 Value ($000) $29 Avg Close $2.56 Range $1.38 - $3.90
Q2 2020
Shares 18,205 Value ($000) $68 Avg Close $3.00 Range $0.93 - $6.36
Q1 2020
Shares 18,205 Value ($000) $22 Avg Close $6.44 Range $0.82 - $11.29
Q4 2019
Shares 18,205 Value ($000) $207 Avg Close $8.19 Range $6.20 - $10.46