SM ENERGY CO

Ticker: SM CUSIP: 78454L100 Class: EQTY

CVA Family Office, LLC's Holding History (CIK: 0001802084)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 78 Value ($000) $2 Avg Close $26.40 Range $23.79 - $28.66

Q2 2025

Shares 78 Value ($000) $2 Avg Close $23.52 Range $18.97 - $29.62

Q4 2024

Shares 71 Value ($000) $3 Avg Close $40.47 Range $34.67 - $44.54

Q3 2024

Shares 26 Value ($000) $1 Avg Close $41.40 Range $36.09 - $46.14

Q2 2024

Shares 28 Value ($000) $1 Avg Close $46.69 Range $40.55 - $50.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	78	$2	$26.40	$23.79 - $28.66
Q2 2025	78	$2	$23.52	$18.97 - $29.62
Q4 2024	71	$3	$40.47	$34.67 - $44.54
Q3 2024	26	$1	$41.40	$36.09 - $46.14
Q2 2024	28	$1	$46.69	$40.55 - $50.49